Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.31
(0.3%)
MYR 3.31
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.5 | 4.5 | 4.46 | 4.5 | 14.3 Thousand |
| 12 Aug, 2024 | 4.47 | 4.5 | 4.47 | 4.5 | 32.6 Thousand |
| 09 Aug, 2024 | 4.47 | 4.49 | 4.44 | 4.47 | 31.5 Thousand |
| 08 Aug, 2024 | 4.42 | 4.45 | 4.42 | 4.44 | 10.7 Thousand |
| 07 Aug, 2024 | 4.41 | 4.47 | 4.36 | 4.42 | 52.5 Thousand |
| 06 Aug, 2024 | 4.31 | 4.41 | 4.3 | 4.34 | 136 Thousand |
| 05 Aug, 2024 | 4.42 | 4.42 | 4.3 | 4.32 | 372.5 Thousand |
| 02 Aug, 2024 | 4.55 | 4.55 | 4.45 | 4.47 | 84.6 Thousand |
| 01 Aug, 2024 | 4.46 | 4.52 | 4.46 | 4.49 | 28.3 Thousand |
| 31 Jul, 2024 | 4.48 | 4.51 | 4.45 | 4.45 | 57.5 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF