Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.31
(0.3%)
MYR 3.31
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.18 | 4.18 | 4.15 | 4.17 | 16.3 Thousand |
| 31 Jan, 2025 | 4.12 | 4.17 | 4.12 | 4.17 | 3500.00 |
| 28 Jan, 2025 | 4.15 | 4.16 | 4.11 | 4.11 | 18.9 Thousand |
| 27 Jan, 2025 | 4.18 | 4.18 | 4.15 | 4.15 | 23.8 Thousand |
| 24 Jan, 2025 | 4.15 | 4.16 | 4.15 | 4.15 | 31.5 Thousand |
| 23 Jan, 2025 | 4.22 | 4.22 | 4.15 | 4.15 | 27.3 Thousand |
| 22 Jan, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 21 Jan, 2025 | 4.17 | 4.24 | 4.16 | 4.24 | 17.6 Thousand |
| 20 Jan, 2025 | 4.17 | 4.17 | 4.11 | 4.17 | 12.4 Thousand |
| 17 Jan, 2025 | 4.14 | 4.16 | 4.13 | 4.16 | 61.5 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF