ViTrox Corporation Berhad (0097.KL)

MYR 2.63

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3.42 3.45 3.42 3.45 1.78 Million
20 Nov, 2023 3.4 3.47 3.4 3.43 1.57 Million
17 Nov, 2023 3.38 3.41 3.38 3.4 359 Thousand
16 Nov, 2023 3.38 3.39 3.37 3.38 2.26 Million
15 Nov, 2023 3.4 3.4 3.37 3.38 1.23 Million
14 Nov, 2023 3.4 3.4 3.37 3.38 1.08 Million
10 Nov, 2023 3.4 3.41 3.39 3.4 2.83 Million
09 Nov, 2023 3.4 3.41 3.39 3.4 2.75 Million
08 Nov, 2023 3.39 3.41 3.39 3.4 2.4 Million
07 Nov, 2023 3.44 3.44 3.37 3.38 1.63 Million