ViTrox Corporation Berhad (0097.KL)
MYR 2.59
(-2.26%)
MYR 2.59
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.62 | 3.64 | 3.56 | 3.63 | 112.8 Thousand |
| 21 Dec, 2023 | 3.64 | 3.65 | 3.61 | 3.64 | 193.4 Thousand |
| 20 Dec, 2023 | 3.61 | 3.63 | 3.6 | 3.63 | 294.4 Thousand |
| 19 Dec, 2023 | 3.6 | 3.65 | 3.6 | 3.61 | 82.8 Thousand |
| 18 Dec, 2023 | 3.59 | 3.62 | 3.59 | 3.6 | 288.6 Thousand |
| 15 Dec, 2023 | 3.6 | 3.63 | 3.6 | 3.61 | 72.8 Thousand |
| 14 Dec, 2023 | 3.6 | 3.64 | 3.59 | 3.61 | 138.2 Thousand |
| 13 Dec, 2023 | 3.54 | 3.6 | 3.51 | 3.6 | 75.6 Thousand |
| 12 Dec, 2023 | 3.67 | 3.67 | 3.55 | 3.55 | 152 Thousand |
| 11 Dec, 2023 | 3.66 | 3.67 | 3.62 | 3.65 | 1 Million |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP