ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.34 | 3.34 | 3.3 | 3.3 | 78.5 Thousand |
| 18 Jun, 2025 | 3.3 | 3.32 | 3.28 | 3.32 | 48.8 Thousand |
| 17 Jun, 2025 | 3.28 | 3.31 | 3.26 | 3.28 | 121.6 Thousand |
| 16 Jun, 2025 | 3.28 | 3.29 | 3.22 | 3.23 | 196 Thousand |
| 13 Jun, 2025 | 3.4 | 3.4 | 3.29 | 3.3 | 1.5 Million |
| 12 Jun, 2025 | 3.34 | 3.41 | 3.3 | 3.41 | 1.14 Million |
| 11 Jun, 2025 | 3.27 | 3.35 | 3.26 | 3.35 | 924.4 Thousand |
| 10 Jun, 2025 | 3.28 | 3.36 | 3.25 | 3.25 | 862.5 Thousand |
| 09 Jun, 2025 | 3.25 | 3.29 | 3.23 | 3.27 | 585 Thousand |
| 06 Jun, 2025 | 3.25 | 3.28 | 3.23 | 3.23 | 518 Thousand |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP