ViTrox Corporation Berhad (0097.KL)
MYR 3.86
(-2.28%)
MYR 3.86
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.17 | 4.24 | 4.16 | 4.2 | 3.25 Million |
| 02 Jan, 2025 | 4.01 | 4.19 | 4.01 | 4.17 | 2.83 Million |
| 31 Dec, 2024 | 4.0 | 4.06 | 3.96 | 4.01 | 809.9 Thousand |
| 30 Dec, 2024 | 4.1 | 4.1 | 3.99 | 4.02 | 1.65 Million |
| 27 Dec, 2024 | 4.05 | 4.15 | 4.05 | 4.08 | 1.67 Million |
| 26 Dec, 2024 | 3.98 | 4.08 | 3.98 | 4.05 | 1.06 Million |
| 24 Dec, 2024 | 3.95 | 3.98 | 3.95 | 3.97 | 374.6 Thousand |
| 23 Dec, 2024 | 3.91 | 4.02 | 3.91 | 3.97 | 1.93 Million |
| 20 Dec, 2024 | 3.84 | 3.97 | 3.84 | 3.88 | 1.01 Million |
| 19 Dec, 2024 | 3.88 | 3.92 | 3.83 | 3.88 | 848.1 Thousand |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP