ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.19 | 3.24 | 3.18 | 3.2 | 78.4 Thousand |
| 04 Jun, 2025 | 3.16 | 3.18 | 3.13 | 3.15 | 16.7 Thousand |
| 03 Jun, 2025 | 3.19 | 3.24 | 3.19 | 3.23 | 13.8 Thousand |
| 30 May, 2025 | 3.32 | 3.32 | 3.19 | 3.19 | 1.02 Million |
| 29 May, 2025 | 3.26 | 3.35 | 3.23 | 3.32 | 1.76 Million |
| 28 May, 2025 | 3.26 | 3.28 | 3.2 | 3.23 | 953.5 Thousand |
| 27 May, 2025 | 3.17 | 3.24 | 3.14 | 3.2 | 757.3 Thousand |
| 26 May, 2025 | 3.12 | 3.18 | 3.1 | 3.17 | 955 Thousand |
| 23 May, 2025 | 3.19 | 3.2 | 3.09 | 3.17 | 846.4 Thousand |
| 22 May, 2025 | 3.2 | 3.21 | 3.13 | 3.17 | 2.44 Million |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP