ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.42 | 3.42 | 3.34 | 3.38 | 603.8 Thousand |
| 08 May, 2025 | 3.28 | 3.45 | 3.2 | 3.42 | 3.19 Million |
| 07 May, 2025 | 3.19 | 3.3 | 3.16 | 3.3 | 1.5 Million |
| 06 May, 2025 | 3.21 | 3.23 | 3.13 | 3.17 | 1.55 Million |
| 05 May, 2025 | 3.31 | 3.33 | 3.14 | 3.21 | 1.8 Million |
| 02 May, 2025 | 3.13 | 3.32 | 3.1 | 3.29 | 3.46 Million |
| 30 Apr, 2025 | 3.19 | 3.23 | 3.11 | 3.13 | 1.78 Million |
| 29 Apr, 2025 | 3.2 | 3.26 | 3.13 | 3.19 | 3.04 Million |
| 28 Apr, 2025 | 3.03 | 3.37 | 2.95 | 3.2 | 5.01 Million |
| 25 Apr, 2025 | 2.77 | 3.02 | 2.76 | 3.02 | 6.97 Million |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP