ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.75 | 3.75 | 3.71 | 3.72 | 264.2 Thousand |
| 27 Sep, 2023 | 3.75 | 3.76 | 3.72 | 3.75 | 649.2 Thousand |
| 26 Sep, 2023 | 3.75 | 3.78 | 3.73 | 3.75 | 335.8 Thousand |
| 25 Sep, 2023 | 3.76 | 3.77 | 3.75 | 3.75 | 199 Thousand |
| 22 Sep, 2023 | 3.77 | 3.79 | 3.76 | 3.77 | 328.6 Thousand |
| 21 Sep, 2023 | 3.72 | 3.79 | 3.72 | 3.79 | 25.4 Thousand |
| 20 Sep, 2023 | 3.71 | 3.81 | 3.7 | 3.75 | 1.22 Million |
| 19 Sep, 2023 | 3.73 | 3.8 | 3.7 | 3.73 | 1.05 Million |
| 18 Sep, 2023 | 3.77 | 3.8 | 3.68 | 3.73 | 2.09 Million |
| 15 Sep, 2023 | 3.85 | 3.85 | 3.75 | 3.75 | 27.6 Million |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP