ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.4 | 3.41 | 3.39 | 3.4 | 365.8 Thousand |
| 01 Nov, 2023 | 3.44 | 3.44 | 3.4 | 3.41 | 439.6 Thousand |
| 31 Oct, 2023 | 3.44 | 3.45 | 3.43 | 3.44 | 434 Thousand |
| 30 Oct, 2023 | 3.46 | 3.46 | 3.41 | 3.44 | 671 Thousand |
| 27 Oct, 2023 | 3.56 | 3.58 | 3.46 | 3.46 | 3.07 Million |
| 26 Oct, 2023 | 3.62 | 3.62 | 3.57 | 3.6 | 47.4 Thousand |
| 25 Oct, 2023 | 3.58 | 3.68 | 3.58 | 3.62 | 1.31 Million |
| 24 Oct, 2023 | 3.56 | 3.63 | 3.56 | 3.63 | 180.6 Thousand |
| 23 Oct, 2023 | 3.56 | 3.59 | 3.55 | 3.56 | 126.4 Thousand |
| 20 Oct, 2023 | 3.55 | 3.57 | 3.55 | 3.56 | 207.6 Thousand |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP