MYR 3.2
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 3.4 | 3.41 | 3.39 | 3.4 | 2.75 Million |
08 Nov, 2023 | 3.39 | 3.41 | 3.39 | 3.4 | 2.4 Million |
07 Nov, 2023 | 3.44 | 3.44 | 3.37 | 3.38 | 1.63 Million |
06 Nov, 2023 | 3.4 | 3.46 | 3.4 | 3.44 | 1.88 Million |
03 Nov, 2023 | 3.4 | 3.41 | 3.39 | 3.4 | 1.58 Million |
02 Nov, 2023 | 3.4 | 3.41 | 3.39 | 3.4 | 365.8 Thousand |
01 Nov, 2023 | 3.44 | 3.44 | 3.4 | 3.41 | 439.6 Thousand |
31 Oct, 2023 | 3.44 | 3.45 | 3.43 | 3.44 | 434 Thousand |
30 Oct, 2023 | 3.46 | 3.46 | 3.41 | 3.44 | 671 Thousand |
27 Oct, 2023 | 3.56 | 3.58 | 3.46 | 3.46 | 3.07 Million |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP