ViTrox Corporation Berhad (0097.KL)

MYR 3.2

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3.51 3.54 3.51 3.53 275 Thousand
05 Dec, 2023 3.5 3.52 3.5 3.52 301.4 Thousand
04 Dec, 2023 3.5 3.52 3.47 3.5 293.2 Thousand
01 Dec, 2023 3.51 3.51 3.46 3.49 64.2 Thousand
30 Nov, 2023 3.46 3.51 3.45 3.5 870.2 Thousand
29 Nov, 2023 3.47 3.47 3.43 3.47 120.8 Thousand
28 Nov, 2023 3.47 3.47 3.43 3.46 233.6 Thousand
27 Nov, 2023 3.48 3.48 3.46 3.47 1.12 Million
24 Nov, 2023 3.48 3.5 3.46 3.48 213.2 Thousand
23 Nov, 2023 3.46 3.48 3.45 3.45 566.8 Thousand