ViTrox Corporation Berhad (0097.KL)

MYR 2.54

(-3.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3.59 3.59 3.55 3.56 422.4 Thousand
18 Oct, 2023 3.58 3.61 3.56 3.61 126.2 Thousand
17 Oct, 2023 3.58 3.58 3.53 3.58 247.6 Thousand
16 Oct, 2023 3.57 3.58 3.55 3.57 127.8 Thousand
13 Oct, 2023 3.6 3.6 3.57 3.57 393 Thousand
12 Oct, 2023 3.57 3.6 3.57 3.58 354.6 Thousand
11 Oct, 2023 3.6 3.62 3.55 3.57 392 Thousand
10 Oct, 2023 3.61 3.61 3.58 3.59 80 Thousand
09 Oct, 2023 3.62 3.62 3.58 3.6 359 Thousand
06 Oct, 2023 3.59 3.66 3.59 3.61 389.8 Thousand