ViTrox Corporation Berhad (0097.KL)
MYR 2.54
(-3.42%)
MYR 2.54
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.71 | 3.81 | 3.7 | 3.75 | 1.22 Million |
| 19 Sep, 2023 | 3.73 | 3.8 | 3.7 | 3.73 | 1.05 Million |
| 18 Sep, 2023 | 3.77 | 3.8 | 3.68 | 3.73 | 2.09 Million |
| 15 Sep, 2023 | 3.85 | 3.85 | 3.75 | 3.75 | 27.6 Million |
| 14 Sep, 2023 | 3.81 | 3.84 | 3.81 | 3.81 | 646 Thousand |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP