ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.7 | 3.83 | 3.7 | 3.82 | 571 Thousand |
| 26 Mar, 2024 | 3.73 | 3.73 | 3.65 | 3.69 | 1.4 Million |
| 25 Mar, 2024 | 3.73 | 3.79 | 3.7 | 3.7 | 1.75 Million |
| 22 Mar, 2024 | 3.63 | 3.75 | 3.63 | 3.73 | 2.9 Million |
| 21 Mar, 2024 | 3.64 | 3.72 | 3.64 | 3.68 | 1.33 Million |
| 20 Mar, 2024 | 3.61 | 3.64 | 3.61 | 3.64 | 333.2 Thousand |
| 19 Mar, 2024 | 3.6 | 3.64 | 3.6 | 3.61 | 713.2 Thousand |
| 18 Mar, 2024 | 3.6 | 3.63 | 3.59 | 3.59 | 813.8 Thousand |
| 15 Mar, 2024 | 3.59 | 3.61 | 3.59 | 3.6 | 167 Thousand |
| 14 Mar, 2024 | 3.59 | 3.65 | 3.58 | 3.59 | 237 Thousand |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP