ViTrox Corporation Berhad (0097.KL)
MYR 2.59
(-2.26%)
MYR 2.59
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.58 | 3.6 | 3.58 | 3.58 | 672.8 Thousand |
| 22 Jan, 2024 | 3.59 | 3.6 | 3.58 | 3.6 | 862 Thousand |
| 19 Jan, 2024 | 3.6 | 3.61 | 3.57 | 3.61 | 1.41 Million |
| 18 Jan, 2024 | 3.62 | 3.62 | 3.55 | 3.59 | 1.44 Million |
| 17 Jan, 2024 | 3.57 | 3.62 | 3.55 | 3.62 | 249.8 Thousand |
| 16 Jan, 2024 | 3.61 | 3.64 | 3.57 | 3.62 | 194.8 Thousand |
| 15 Jan, 2024 | 3.6 | 3.61 | 3.57 | 3.61 | 204.8 Thousand |
| 12 Jan, 2024 | 3.63 | 3.64 | 3.59 | 3.63 | 119.2 Thousand |
| 11 Jan, 2024 | 3.62 | 3.62 | 3.6 | 3.62 | 908.4 Thousand |
| 10 Jan, 2024 | 3.61 | 3.63 | 3.58 | 3.62 | 209.6 Thousand |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP