ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.64 | 3.64 | 3.6 | 3.6 | 258.8 Thousand |
| 12 Mar, 2024 | 3.55 | 3.66 | 3.55 | 3.64 | 468.2 Thousand |
| 11 Mar, 2024 | 3.61 | 3.61 | 3.55 | 3.55 | 511.8 Thousand |
| 08 Mar, 2024 | 3.62 | 3.63 | 3.57 | 3.61 | 374.4 Thousand |
| 07 Mar, 2024 | 3.57 | 3.65 | 3.57 | 3.63 | 519.6 Thousand |
| 06 Mar, 2024 | 3.64 | 3.65 | 3.54 | 3.54 | 308.6 Thousand |
| 05 Mar, 2024 | 3.72 | 3.72 | 3.66 | 3.67 | 328 Thousand |
| 04 Mar, 2024 | 3.75 | 3.78 | 3.72 | 3.73 | 709.6 Thousand |
| 01 Mar, 2024 | 3.72 | 3.76 | 3.7 | 3.75 | 256.8 Thousand |
| 29 Feb, 2024 | 3.75 | 3.79 | 3.69 | 3.75 | 2.32 Million |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP