ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.86 | 3.89 | 3.85 | 3.89 | 463.8 Thousand |
| 12 Apr, 2024 | 3.89 | 3.89 | 3.87 | 3.89 | 113.4 Thousand |
| 09 Apr, 2024 | 3.88 | 3.9 | 3.85 | 3.87 | 311.2 Thousand |
| 08 Apr, 2024 | 3.87 | 3.88 | 3.79 | 3.87 | 275.2 Thousand |
| 05 Apr, 2024 | 3.87 | 3.88 | 3.83 | 3.87 | 272.4 Thousand |
| 04 Apr, 2024 | 3.9 | 3.9 | 3.86 | 3.87 | 273.4 Thousand |
| 03 Apr, 2024 | 3.88 | 3.9 | 3.87 | 3.9 | 310.8 Thousand |
| 02 Apr, 2024 | 3.84 | 3.9 | 3.83 | 3.88 | 817.6 Thousand |
| 01 Apr, 2024 | 3.79 | 3.85 | 3.75 | 3.84 | 3.01 Million |
| 29 Mar, 2024 | 3.8 | 3.8 | 3.76 | 3.79 | 2.57 Million |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP