ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.66 | 3.74 | 3.65 | 3.72 | 331.2 Thousand |
| 10 May, 2024 | 3.69 | 3.72 | 3.63 | 3.66 | 1.34 Million |
| 09 May, 2024 | 3.7 | 3.75 | 3.68 | 3.7 | 1.17 Million |
| 08 May, 2024 | 3.7 | 3.71 | 3.67 | 3.71 | 522.4 Thousand |
| 07 May, 2024 | 3.7 | 3.72 | 3.69 | 3.7 | 495.6 Thousand |
| 06 May, 2024 | 3.71 | 3.75 | 3.69 | 3.7 | 4.34 Million |
| 03 May, 2024 | 3.7 | 3.78 | 3.69 | 3.7 | 570 Thousand |
| 02 May, 2024 | 3.72 | 3.72 | 3.67 | 3.7 | 2.2 Million |
| 30 Apr, 2024 | 3.7 | 3.73 | 3.68 | 3.73 | 978.2 Thousand |
| 29 Apr, 2024 | 3.69 | 3.71 | 3.69 | 3.7 | 5.21 Million |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP