ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.95 | 3.96 | 3.87 | 3.89 | 371.6 Thousand |
| 27 May, 2024 | 3.86 | 3.97 | 3.86 | 3.94 | 1.61 Million |
| 24 May, 2024 | 3.89 | 3.89 | 3.83 | 3.85 | 452.4 Thousand |
| 23 May, 2024 | 3.83 | 3.89 | 3.82 | 3.85 | 1.24 Million |
| 21 May, 2024 | 3.82 | 3.83 | 3.81 | 3.83 | 1 Million |
| 20 May, 2024 | 3.84 | 3.88 | 3.81 | 3.83 | 1.09 Million |
| 17 May, 2024 | 3.79 | 3.91 | 3.79 | 3.84 | 1.27 Million |
| 16 May, 2024 | 3.8 | 3.85 | 3.79 | 3.8 | 673.6 Thousand |
| 15 May, 2024 | 3.74 | 3.86 | 3.74 | 3.79 | 910.8 Thousand |
| 14 May, 2024 | 3.72 | 3.75 | 3.72 | 3.73 | 550.4 Thousand |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP