ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.56 | 3.56 | 3.48 | 3.53 | 229.6 Thousand |
| 13 Feb, 2024 | 3.52 | 3.57 | 3.52 | 3.56 | 243 Thousand |
| 09 Feb, 2024 | 3.51 | 3.53 | 3.5 | 3.52 | 19.2 Thousand |
| 08 Feb, 2024 | 3.52 | 3.54 | 3.52 | 3.52 | 404.8 Thousand |
| 07 Feb, 2024 | 3.49 | 3.53 | 3.47 | 3.5 | 974.6 Thousand |
| 06 Feb, 2024 | 3.47 | 3.48 | 3.45 | 3.47 | 2.02 Million |
| 05 Feb, 2024 | 3.48 | 3.48 | 3.43 | 3.47 | 75.6 Thousand |
| 02 Feb, 2024 | 3.47 | 3.5 | 3.46 | 3.48 | 2.45 Million |
| 31 Jan, 2024 | 3.5 | 3.52 | 3.4 | 3.47 | 1.6 Million |
| 30 Jan, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 655.4 Thousand |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP