Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1262.0 1267.0 1260.0 1267.0 5600.00
21 Nov, 2023 1262.0 1265.0 1256.0 1258.0 5100.00
20 Nov, 2023 1256.0 1266.0 1256.0 1261.0 5200.00
17 Nov, 2023 1258.0 1260.0 1257.0 1257.0 4200.00
16 Nov, 2023 1256.0 1259.0 1256.0 1256.0 3500.00
15 Nov, 2023 1256.0 1259.0 1253.0 1256.0 3000.00
14 Nov, 2023 1255.0 1260.0 1255.0 1256.0 1400.00
13 Nov, 2023 1257.0 1260.0 1255.0 1255.0 2200.00
10 Nov, 2023 1263.0 1265.0 1255.0 1261.0 7500.00
09 Nov, 2023 1251.0 1255.0 1244.0 1255.0 3400.00