Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1251.0 1255.0 1245.0 1251.0 7300.00
23 Oct, 2023 1250.0 1255.0 1250.0 1255.0 3600.00
20 Oct, 2023 1255.0 1258.0 1250.0 1251.0 3300.00
19 Oct, 2023 1255.0 1260.0 1252.0 1256.0 1600.00
18 Oct, 2023 1253.0 1260.0 1253.0 1256.0 2600.00
17 Oct, 2023 1262.0 1262.0 1253.0 1253.0 1300.00
16 Oct, 2023 1263.0 1263.0 1250.0 1250.0 2100.00
13 Oct, 2023 1268.0 1268.0 1262.0 1262.0 2200.00
12 Oct, 2023 1265.0 1268.0 1260.0 1268.0 6000.00
11 Oct, 2023 1273.0 1273.0 1258.0 1258.0 3300.00