Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1268.0 1268.0 1258.0 1258.0 3800.00
29 Sep, 2023 1263.0 1265.0 1255.0 1256.0 3000.00
28 Sep, 2023 1271.0 1274.0 1263.0 1269.0 4400.00
27 Sep, 2023 1267.0 1271.0 1252.0 1271.0 13.8 Thousand
26 Sep, 2023 1261.0 1267.0 1260.0 1267.0 1900.00
25 Sep, 2023 1267.0 1267.0 1260.0 1264.0 4600.00
22 Sep, 2023 1264.0 1272.0 1257.0 1267.0 8600.00
21 Sep, 2023 1265.0 1269.0 1261.0 1261.0 2000.00
20 Sep, 2023 1274.0 1276.0 1264.0 1264.0 4900.00
19 Sep, 2023 1295.0 1295.0 1273.0 1287.0 4900.00