Yamazawa Co., Ltd. (9993.T)
JPY 1168.0
(0.34%)
JPY 1168.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1145.0 | 1145.0 | 1145.0 | 1145.0 | 2200.00 |
| 17 Jun, 2025 | 1145.0 | 1145.0 | 1143.0 | 1143.0 | 1400.00 |
| 16 Jun, 2025 | 1139.0 | 1144.0 | 1139.0 | 1144.0 | 500.00 |
| 13 Jun, 2025 | 1139.0 | 1139.0 | 1136.0 | 1139.0 | 1200.00 |
| 12 Jun, 2025 | 1140.0 | 1140.0 | 1137.0 | 1139.0 | 1000.00 |
| 11 Jun, 2025 | 1138.0 | 1141.0 | 1136.0 | 1141.0 | 900.00 |
| 10 Jun, 2025 | 1142.0 | 1142.0 | 1134.0 | 1139.0 | 6700.00 |
| 09 Jun, 2025 | 1129.0 | 1140.0 | 1129.0 | 1134.0 | 6100.00 |
| 06 Jun, 2025 | 1127.0 | 1128.0 | 1125.0 | 1128.0 | 1200.00 |
| 05 Jun, 2025 | 1128.0 | 1129.0 | 1125.0 | 1125.0 | 1300.00 |
VGGOF
AQX
FTU-PB
CINERAD
AMX
ATRY