Yamazawa Co., Ltd. (9993.T)
JPY 1163.0
(0.87%)
JPY 1163.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1153.0 | 1163.0 | 1153.0 | 1163.0 | 3100.00 |
| 21 Apr, 2025 | 1144.0 | 1144.0 | 1144.0 | 1144.0 | 6700.00 |
| 18 Apr, 2025 | 1146.0 | 1150.0 | 1140.0 | 1146.0 | 6300.00 |
| 17 Apr, 2025 | 1155.0 | 1155.0 | 1141.0 | 1145.0 | 2800.00 |
| 16 Apr, 2025 | 1146.0 | 1147.0 | 1142.0 | 1147.0 | 1900.00 |
| 15 Apr, 2025 | 1171.0 | 1171.0 | 1135.0 | 1146.0 | 6500.00 |
| 14 Apr, 2025 | 1136.0 | 1173.0 | 1136.0 | 1173.0 | 7500.00 |
| 11 Apr, 2025 | 1136.0 | 1161.0 | 1132.0 | 1161.0 | 3500.00 |
| 10 Apr, 2025 | 1179.0 | 1179.0 | 1147.0 | 1161.0 | 5800.00 |
| 09 Apr, 2025 | 1132.0 | 1135.0 | 1100.0 | 1133.0 | 7100.00 |
VGGOF
AQX
FTU-PB
CINERAD
AMX
ATRY