Yamazawa Co., Ltd. (9993.T)

JPY 1168.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1127.0 1128.0 1125.0 1128.0 1200.00
05 Jun, 2025 1128.0 1129.0 1125.0 1125.0 1300.00
04 Jun, 2025 1125.0 1128.0 1123.0 1128.0 4300.00
03 Jun, 2025 1120.0 1126.0 1119.0 1124.0 4500.00
02 Jun, 2025 1124.0 1124.0 1113.0 1120.0 4600.00
30 May, 2025 1116.0 1122.0 1111.0 1122.0 4100.00
29 May, 2025 1120.0 1124.0 1114.0 1116.0 8200.00
28 May, 2025 1124.0 1127.0 1119.0 1120.0 10.3 Thousand
27 May, 2025 1124.0 1128.0 1123.0 1123.0 5200.00
26 May, 2025 1156.0 1156.0 1118.0 1129.0 15.7 Thousand