Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1166.0 1173.0 1166.0 1173.0 2200.00
29 Nov, 2024 1165.0 1174.0 1164.0 1164.0 3200.00
28 Nov, 2024 1170.0 1173.0 1165.0 1165.0 3300.00
27 Nov, 2024 1168.0 1172.0 1161.0 1170.0 7700.00
26 Nov, 2024 1156.0 1165.0 1156.0 1159.0 3600.00
25 Nov, 2024 1180.0 1180.0 1150.0 1160.0 25.5 Thousand
22 Nov, 2024 1165.0 1165.0 1152.0 1157.0 11.7 Thousand
21 Nov, 2024 1165.0 1165.0 1160.0 1164.0 4600.00
20 Nov, 2024 1162.0 1163.0 1158.0 1163.0 3200.00
19 Nov, 2024 1160.0 1168.0 1159.0 1160.0 3500.00