Yamazawa Co., Ltd. (9993.T)
JPY 1146.0
(-2.3%)
JPY 1146.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1171.0 | 1171.0 | 1135.0 | 1146.0 | 6500.00 |
| 14 Apr, 2025 | 1136.0 | 1164.0 | 1136.0 | 1153.0 | 4800.00 |
| 11 Apr, 2025 | 1136.0 | 1161.0 | 1132.0 | 1161.0 | 3500.00 |
| 10 Apr, 2025 | 1179.0 | 1179.0 | 1147.0 | 1161.0 | 5800.00 |
| 09 Apr, 2025 | 1132.0 | 1135.0 | 1100.0 | 1133.0 | 7100.00 |
| 08 Apr, 2025 | 1117.0 | 1137.0 | 1117.0 | 1132.0 | 4100.00 |
| 07 Apr, 2025 | 1120.0 | 1122.0 | 1092.0 | 1106.0 | 12.4 Thousand |
| 04 Apr, 2025 | 1130.0 | 1130.0 | 1110.0 | 1126.0 | 8100.00 |
| 03 Apr, 2025 | 1141.0 | 1141.0 | 1121.0 | 1130.0 | 9900.00 |
| 02 Apr, 2025 | 1168.0 | 1168.0 | 1140.0 | 1142.0 | 9900.00 |
VGGOF
AQX
FTU-PB
CINERAD
AMX
ATRY