Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1193.0 1196.0 1182.0 1192.0 5800.00
27 Dec, 2024 1188.0 1193.0 1187.0 1193.0 1800.00
26 Dec, 2024 1185.0 1186.0 1180.0 1181.0 8900.00
25 Dec, 2024 1185.0 1187.0 1182.0 1183.0 3700.00
24 Dec, 2024 1193.0 1193.0 1183.0 1184.0 7800.00
23 Dec, 2024 1181.0 1185.0 1180.0 1185.0 6000.00
20 Dec, 2024 1190.0 1192.0 1180.0 1181.0 7900.00
19 Dec, 2024 1180.0 1183.0 1177.0 1183.0 3800.00
18 Dec, 2024 1175.0 1180.0 1175.0 1180.0 2600.00
17 Dec, 2024 1184.0 1184.0 1171.0 1178.0 5700.00