Yamazawa Co., Ltd. (9993.T)
JPY 1168.0
(0.34%)
JPY 1168.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1124.0 | 1124.0 | 1122.0 | 1122.0 | 1900.00 |
| 30 May, 2025 | 1116.0 | 1122.0 | 1111.0 | 1122.0 | 4100.00 |
| 29 May, 2025 | 1120.0 | 1124.0 | 1114.0 | 1116.0 | 8200.00 |
| 28 May, 2025 | 1124.0 | 1127.0 | 1119.0 | 1120.0 | 10.3 Thousand |
| 27 May, 2025 | 1124.0 | 1128.0 | 1123.0 | 1123.0 | 5200.00 |
| 26 May, 2025 | 1156.0 | 1156.0 | 1118.0 | 1129.0 | 15.7 Thousand |
| 23 May, 2025 | 1119.0 | 1126.0 | 1119.0 | 1126.0 | 3200.00 |
| 22 May, 2025 | 1138.0 | 1138.0 | 1114.0 | 1126.0 | 12.1 Thousand |
| 21 May, 2025 | 1136.0 | 1139.0 | 1121.0 | 1138.0 | 5900.00 |
| 20 May, 2025 | 1136.0 | 1137.0 | 1132.0 | 1137.0 | 3400.00 |
VGGOF
AQX
FTU-PB
CINERAD
AMX
ATRY