Yamazawa Co., Ltd. (9993.T)
JPY 1168.0
(0.34%)
JPY 1168.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1263.0 | 1265.0 | 1255.0 | 1256.0 | 3000.00 |
| 28 Sep, 2023 | 1271.0 | 1274.0 | 1263.0 | 1269.0 | 4400.00 |
| 27 Sep, 2023 | 1267.0 | 1271.0 | 1252.0 | 1271.0 | 13.8 Thousand |
| 26 Sep, 2023 | 1261.0 | 1267.0 | 1260.0 | 1267.0 | 1900.00 |
| 25 Sep, 2023 | 1267.0 | 1267.0 | 1260.0 | 1264.0 | 4600.00 |
| 22 Sep, 2023 | 1264.0 | 1272.0 | 1257.0 | 1267.0 | 8600.00 |
| 21 Sep, 2023 | 1265.0 | 1269.0 | 1261.0 | 1261.0 | 2000.00 |
| 20 Sep, 2023 | 1274.0 | 1276.0 | 1264.0 | 1264.0 | 4900.00 |
| 19 Sep, 2023 | 1295.0 | 1295.0 | 1273.0 | 1287.0 | 4900.00 |
| 15 Sep, 2023 | 1234.0 | 1309.0 | 1234.0 | 1308.0 | 46.6 Thousand |
VGGOF
AQX
FTU-PB
CINERAD
AMX
ATRY