Yamazawa Co., Ltd. (9993.T)
JPY 1168.0
(0.34%)
JPY 1168.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1257.0 | 1257.0 | 1251.0 | 1257.0 | 2600.00 |
| 01 Nov, 2023 | 1255.0 | 1257.0 | 1251.0 | 1257.0 | 3500.00 |
| 31 Oct, 2023 | 1234.0 | 1252.0 | 1234.0 | 1244.0 | 5800.00 |
| 30 Oct, 2023 | 1255.0 | 1255.0 | 1230.0 | 1230.0 | 16.8 Thousand |
| 27 Oct, 2023 | 1250.0 | 1260.0 | 1250.0 | 1257.0 | 3500.00 |
| 26 Oct, 2023 | 1255.0 | 1255.0 | 1250.0 | 1250.0 | 2000.00 |
| 25 Oct, 2023 | 1247.0 | 1258.0 | 1247.0 | 1255.0 | 3400.00 |
| 24 Oct, 2023 | 1251.0 | 1255.0 | 1245.0 | 1251.0 | 7300.00 |
| 23 Oct, 2023 | 1250.0 | 1255.0 | 1250.0 | 1255.0 | 3600.00 |
| 20 Oct, 2023 | 1255.0 | 1258.0 | 1250.0 | 1251.0 | 3300.00 |
VGGOF
AQX
FTU-PB
CINERAD
AMX
ATRY