Yamazawa Co., Ltd. (9993.T)
JPY 1168.0
(0.34%)
JPY 1168.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1255.0 | 1260.0 | 1252.0 | 1256.0 | 1600.00 |
| 18 Oct, 2023 | 1253.0 | 1260.0 | 1253.0 | 1256.0 | 2600.00 |
| 17 Oct, 2023 | 1262.0 | 1262.0 | 1253.0 | 1253.0 | 1300.00 |
| 16 Oct, 2023 | 1263.0 | 1263.0 | 1250.0 | 1250.0 | 2100.00 |
| 13 Oct, 2023 | 1268.0 | 1268.0 | 1262.0 | 1262.0 | 2200.00 |
| 12 Oct, 2023 | 1265.0 | 1268.0 | 1260.0 | 1268.0 | 6000.00 |
| 11 Oct, 2023 | 1273.0 | 1273.0 | 1258.0 | 1258.0 | 3300.00 |
| 10 Oct, 2023 | 1279.0 | 1279.0 | 1271.0 | 1273.0 | 6600.00 |
| 06 Oct, 2023 | 1250.0 | 1263.0 | 1250.0 | 1261.0 | 3100.00 |
| 05 Oct, 2023 | 1255.0 | 1258.0 | 1249.0 | 1249.0 | 4700.00 |
VGGOF
AQX
FTU-PB
CINERAD
AMX
ATRY