Yamazawa Co., Ltd. (9993.T)

JPY 1168.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1258.0 1260.0 1257.0 1257.0 4200.00
16 Nov, 2023 1256.0 1259.0 1256.0 1256.0 3500.00
15 Nov, 2023 1256.0 1259.0 1253.0 1256.0 3000.00
14 Nov, 2023 1255.0 1260.0 1255.0 1256.0 1400.00
13 Nov, 2023 1257.0 1260.0 1255.0 1255.0 2200.00
10 Nov, 2023 1263.0 1265.0 1255.0 1261.0 7500.00
09 Nov, 2023 1251.0 1255.0 1244.0 1255.0 3400.00
08 Nov, 2023 1255.0 1255.0 1250.0 1251.0 5000.00
07 Nov, 2023 1259.0 1259.0 1255.0 1255.0 2300.00
06 Nov, 2023 1257.0 1263.0 1255.0 1259.0 6200.00