Yamazawa Co., Ltd. (9993.T)
JPY 1168.0
(0.34%)
JPY 1168.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1253.0 | 1255.0 | 1251.0 | 1255.0 | 4400.00 |
| 18 Dec, 2023 | 1252.0 | 1254.0 | 1249.0 | 1253.0 | 3700.00 |
| 15 Dec, 2023 | 1248.0 | 1253.0 | 1248.0 | 1252.0 | 3300.00 |
| 14 Dec, 2023 | 1254.0 | 1254.0 | 1248.0 | 1249.0 | 4000.00 |
| 13 Dec, 2023 | 1249.0 | 1253.0 | 1248.0 | 1249.0 | 4800.00 |
| 12 Dec, 2023 | 1255.0 | 1256.0 | 1250.0 | 1250.0 | 3700.00 |
| 11 Dec, 2023 | 1255.0 | 1256.0 | 1252.0 | 1254.0 | 5100.00 |
| 08 Dec, 2023 | 1250.0 | 1252.0 | 1247.0 | 1249.0 | 6500.00 |
| 07 Dec, 2023 | 1252.0 | 1256.0 | 1249.0 | 1249.0 | 7800.00 |
| 06 Dec, 2023 | 1257.0 | 1259.0 | 1252.0 | 1252.0 | 4800.00 |
VGGOF
AQX
FTU-PB
CINERAD
AMX
ATRY