Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1255.0 1255.0 1250.0 1251.0 5000.00
07 Nov, 2023 1259.0 1259.0 1255.0 1255.0 2300.00
06 Nov, 2023 1257.0 1263.0 1255.0 1259.0 6200.00
02 Nov, 2023 1257.0 1257.0 1251.0 1257.0 2600.00
01 Nov, 2023 1255.0 1257.0 1251.0 1257.0 3500.00
31 Oct, 2023 1234.0 1252.0 1234.0 1244.0 5800.00
30 Oct, 2023 1255.0 1255.0 1230.0 1230.0 16.8 Thousand
27 Oct, 2023 1250.0 1260.0 1250.0 1257.0 3500.00
26 Oct, 2023 1255.0 1255.0 1250.0 1250.0 2000.00
25 Oct, 2023 1247.0 1258.0 1247.0 1255.0 3400.00