Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1252.0 1256.0 1249.0 1249.0 7800.00
06 Dec, 2023 1257.0 1259.0 1252.0 1252.0 4800.00
05 Dec, 2023 1260.0 1261.0 1256.0 1256.0 3500.00
04 Dec, 2023 1258.0 1261.0 1255.0 1258.0 3400.00
01 Dec, 2023 1257.0 1263.0 1257.0 1261.0 3600.00
30 Nov, 2023 1258.0 1261.0 1255.0 1259.0 4700.00
29 Nov, 2023 1263.0 1263.0 1260.0 1260.0 3700.00
28 Nov, 2023 1262.0 1263.0 1260.0 1263.0 2300.00
27 Nov, 2023 1260.0 1262.0 1259.0 1262.0 3100.00
24 Nov, 2023 1267.0 1267.0 1260.0 1260.0 11.9 Thousand