Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1280.0 1280.0 1273.0 1278.0 7700.00
09 Jan, 2024 1270.0 1277.0 1266.0 1272.0 13.4 Thousand
05 Jan, 2024 1260.0 1267.0 1260.0 1263.0 4300.00
04 Jan, 2024 1250.0 1258.0 1248.0 1258.0 5500.00
29 Dec, 2023 1247.0 1250.0 1246.0 1250.0 4600.00
28 Dec, 2023 1245.0 1250.0 1245.0 1248.0 3500.00
27 Dec, 2023 1242.0 1245.0 1241.0 1245.0 6000.00
26 Dec, 2023 1241.0 1244.0 1240.0 1243.0 10.9 Thousand
25 Dec, 2023 1249.0 1250.0 1242.0 1245.0 8400.00
22 Dec, 2023 1250.0 1250.0 1245.0 1250.0 7000.00