Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1250.0 1250.0 1245.0 1245.0 7300.00
20 Dec, 2023 1256.0 1256.0 1250.0 1250.0 10 Thousand
19 Dec, 2023 1253.0 1255.0 1251.0 1255.0 4400.00
18 Dec, 2023 1252.0 1254.0 1249.0 1253.0 3700.00
15 Dec, 2023 1248.0 1253.0 1248.0 1252.0 3300.00
14 Dec, 2023 1254.0 1254.0 1248.0 1249.0 4000.00
13 Dec, 2023 1249.0 1253.0 1248.0 1249.0 4800.00
12 Dec, 2023 1255.0 1256.0 1250.0 1250.0 3700.00
11 Dec, 2023 1255.0 1256.0 1252.0 1254.0 5100.00
08 Dec, 2023 1250.0 1252.0 1247.0 1249.0 6500.00