Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1276.0 1276.0 1269.0 1269.0 6500.00
23 Jan, 2024 1271.0 1278.0 1268.0 1278.0 8300.00
22 Jan, 2024 1266.0 1271.0 1266.0 1269.0 5400.00
19 Jan, 2024 1266.0 1269.0 1265.0 1265.0 5500.00
18 Jan, 2024 1267.0 1268.0 1266.0 1266.0 3600.00
17 Jan, 2024 1262.0 1271.0 1261.0 1261.0 4700.00
16 Jan, 2024 1276.0 1276.0 1259.0 1264.0 9700.00
15 Jan, 2024 1278.0 1278.0 1267.0 1269.0 8700.00
12 Jan, 2024 1272.0 1272.0 1264.0 1267.0 9400.00
11 Jan, 2024 1280.0 1283.0 1276.0 1278.0 9300.00