Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1264.0 1273.0 1261.0 1273.0 7900.00
21 Feb, 2024 1265.0 1267.0 1261.0 1261.0 6900.00
20 Feb, 2024 1270.0 1270.0 1264.0 1265.0 4700.00
19 Feb, 2024 1263.0 1270.0 1263.0 1270.0 4500.00
16 Feb, 2024 1262.0 1266.0 1262.0 1263.0 3700.00
15 Feb, 2024 1265.0 1269.0 1262.0 1262.0 8000.00
14 Feb, 2024 1265.0 1268.0 1264.0 1266.0 4400.00
13 Feb, 2024 1271.0 1273.0 1264.0 1265.0 8600.00
09 Feb, 2024 1268.0 1269.0 1264.0 1266.0 3700.00
08 Feb, 2024 1264.0 1268.0 1261.0 1268.0 4400.00