Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1253.0 1254.0 1250.0 1254.0 9000.00
22 Mar, 2024 1253.0 1253.0 1249.0 1253.0 5000.00
21 Mar, 2024 1249.0 1251.0 1249.0 1251.0 3500.00
19 Mar, 2024 1249.0 1250.0 1247.0 1249.0 3000.00
18 Mar, 2024 1245.0 1249.0 1245.0 1249.0 1600.00
15 Mar, 2024 1239.0 1245.0 1239.0 1244.0 3600.00
14 Mar, 2024 1245.0 1245.0 1240.0 1241.0 3500.00
13 Mar, 2024 1245.0 1245.0 1237.0 1238.0 7500.00
12 Mar, 2024 1240.0 1245.0 1240.0 1245.0 4300.00
11 Mar, 2024 1250.0 1250.0 1241.0 1245.0 13 Thousand