Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1251.0 1253.0 1249.0 1250.0 9300.00
07 Mar, 2024 1252.0 1254.0 1252.0 1252.0 2300.00
06 Mar, 2024 1252.0 1256.0 1251.0 1252.0 4300.00
05 Mar, 2024 1252.0 1258.0 1251.0 1252.0 4300.00
04 Mar, 2024 1255.0 1255.0 1251.0 1254.0 5100.00
01 Mar, 2024 1252.0 1256.0 1252.0 1255.0 3000.00
29 Feb, 2024 1253.0 1257.0 1252.0 1252.0 5300.00
28 Feb, 2024 1251.0 1264.0 1251.0 1257.0 13.6 Thousand
27 Feb, 2024 1278.0 1280.0 1270.0 1280.0 17.8 Thousand
26 Feb, 2024 1277.0 1277.0 1270.0 1270.0 11.4 Thousand