Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1264.0 1266.0 1264.0 1264.0 6500.00
06 Feb, 2024 1263.0 1266.0 1263.0 1264.0 3700.00
05 Feb, 2024 1268.0 1273.0 1263.0 1263.0 6500.00
02 Feb, 2024 1268.0 1269.0 1265.0 1268.0 2400.00
01 Feb, 2024 1264.0 1269.0 1263.0 1263.0 4800.00
31 Jan, 2024 1254.0 1268.0 1254.0 1264.0 6200.00
30 Jan, 2024 1271.0 1273.0 1252.0 1252.0 43.3 Thousand
29 Jan, 2024 1270.0 1272.0 1270.0 1271.0 3600.00
26 Jan, 2024 1276.0 1276.0 1267.0 1268.0 5100.00
25 Jan, 2024 1269.0 1275.0 1269.0 1272.0 4100.00