Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1248.0 1249.0 1245.0 1249.0 3300.00
05 Apr, 2024 1248.0 1248.0 1245.0 1248.0 1400.00
04 Apr, 2024 1247.0 1249.0 1237.0 1248.0 15.6 Thousand
03 Apr, 2024 1247.0 1249.0 1247.0 1249.0 1600.00
02 Apr, 2024 1247.0 1252.0 1247.0 1247.0 2700.00
01 Apr, 2024 1250.0 1252.0 1245.0 1249.0 3700.00
29 Mar, 2024 1249.0 1250.0 1245.0 1250.0 2100.00
28 Mar, 2024 1245.0 1252.0 1245.0 1245.0 4800.00
27 Mar, 2024 1250.0 1253.0 1245.0 1245.0 6900.00
26 Mar, 2024 1250.0 1254.0 1250.0 1250.0 2900.00