Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1245.0 1245.0 1241.0 1245.0 4200.00
08 May, 2024 1244.0 1245.0 1238.0 1245.0 5200.00
07 May, 2024 1245.0 1245.0 1235.0 1245.0 10.3 Thousand
02 May, 2024 1240.0 1245.0 1240.0 1245.0 700.00
01 May, 2024 1243.0 1246.0 1238.0 1244.0 6300.00
30 Apr, 2024 1225.0 1244.0 1225.0 1241.0 6100.00
26 Apr, 2024 1244.0 1244.0 1223.0 1223.0 33.8 Thousand
25 Apr, 2024 1237.0 1245.0 1237.0 1244.0 4900.00
24 Apr, 2024 1240.0 1244.0 1238.0 1240.0 11.1 Thousand
23 Apr, 2024 1228.0 1243.0 1227.0 1242.0 9400.00