Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1270.0 1270.0 1256.0 1262.0 3600.00
05 Jun, 2024 1261.0 1270.0 1261.0 1270.0 600.00
04 Jun, 2024 1265.0 1270.0 1259.0 1264.0 3300.00
03 Jun, 2024 1266.0 1270.0 1256.0 1264.0 6800.00
31 May, 2024 1270.0 1270.0 1266.0 1267.0 1200.00
30 May, 2024 1263.0 1270.0 1257.0 1270.0 5600.00
29 May, 2024 1279.0 1280.0 1268.0 1268.0 3600.00
28 May, 2024 1267.0 1279.0 1267.0 1273.0 5400.00
27 May, 2024 1272.0 1279.0 1256.0 1267.0 13.6 Thousand
24 May, 2024 1273.0 1274.0 1272.0 1272.0 5600.00