Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1261.0 1271.0 1261.0 1271.0 5900.00
22 May, 2024 1267.0 1272.0 1265.0 1267.0 3800.00
21 May, 2024 1264.0 1267.0 1258.0 1267.0 3700.00
20 May, 2024 1257.0 1266.0 1257.0 1260.0 5300.00
17 May, 2024 1260.0 1266.0 1254.0 1266.0 7300.00
16 May, 2024 1254.0 1288.0 1251.0 1260.0 15.8 Thousand
15 May, 2024 1253.0 1260.0 1251.0 1254.0 6800.00
14 May, 2024 1238.0 1256.0 1238.0 1251.0 22.8 Thousand
13 May, 2024 1244.0 1244.0 1236.0 1244.0 7600.00
10 May, 2024 1245.0 1245.0 1239.0 1244.0 6600.00