Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1286.0 1286.0 1281.0 1285.0 6200.00
19 Jun, 2024 1275.0 1286.0 1271.0 1286.0 5500.00
18 Jun, 2024 1278.0 1278.0 1271.0 1272.0 5400.00
17 Jun, 2024 1270.0 1279.0 1265.0 1265.0 6700.00
14 Jun, 2024 1261.0 1270.0 1261.0 1270.0 3100.00
13 Jun, 2024 1266.0 1272.0 1261.0 1270.0 6000.00
12 Jun, 2024 1266.0 1266.0 1259.0 1261.0 1600.00
11 Jun, 2024 1270.0 1270.0 1266.0 1266.0 1200.00
10 Jun, 2024 1270.0 1270.0 1265.0 1265.0 4200.00
07 Jun, 2024 1265.0 1268.0 1259.0 1268.0 2100.00