Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1305.0 1311.0 1300.0 1309.0 3800.00
03 Jul, 2024 1303.0 1312.0 1303.0 1305.0 2200.00
02 Jul, 2024 1292.0 1312.0 1292.0 1302.0 7000.00
01 Jul, 2024 1308.0 1313.0 1297.0 1313.0 7600.00
28 Jun, 2024 1306.0 1311.0 1301.0 1308.0 2300.00
27 Jun, 2024 1314.0 1314.0 1306.0 1306.0 3300.00
26 Jun, 2024 1307.0 1317.0 1307.0 1314.0 8200.00
25 Jun, 2024 1310.0 1314.0 1306.0 1307.0 6700.00
24 Jun, 2024 1314.0 1314.0 1300.0 1306.0 16.1 Thousand
21 Jun, 2024 1285.0 1306.0 1284.0 1306.0 17.8 Thousand