Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1268.0 1280.0 1268.0 1273.0 3200.00
18 Jul, 2024 1266.0 1276.0 1266.0 1270.0 2200.00
17 Jul, 2024 1276.0 1276.0 1265.0 1268.0 3000.00
16 Jul, 2024 1259.0 1271.0 1256.0 1263.0 4500.00
12 Jul, 2024 1259.0 1266.0 1250.0 1259.0 9500.00
11 Jul, 2024 1278.0 1288.0 1266.0 1269.0 4600.00
10 Jul, 2024 1280.0 1289.0 1273.0 1275.0 5400.00
09 Jul, 2024 1290.0 1290.0 1280.0 1281.0 5000.00
08 Jul, 2024 1309.0 1309.0 1283.0 1294.0 9200.00
05 Jul, 2024 1304.0 1317.0 1303.0 1309.0 11.2 Thousand