Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1253.0 1259.0 1253.0 1254.0 2500.00
15 Aug, 2024 1252.0 1255.0 1251.0 1253.0 3100.00
14 Aug, 2024 1248.0 1254.0 1244.0 1252.0 3300.00
13 Aug, 2024 1242.0 1250.0 1240.0 1241.0 3800.00
12 Aug, 2024 1242.0 1250.0 1240.0 1241.0 3800.00
09 Aug, 2024 1250.0 1250.0 1233.0 1238.0 4300.00
08 Aug, 2024 1234.0 1241.0 1225.0 1232.0 14.1 Thousand
07 Aug, 2024 1258.0 1258.0 1235.0 1236.0 3100.00
06 Aug, 2024 1200.0 1243.0 1200.0 1235.0 8200.00
05 Aug, 2024 1225.0 1230.0 1200.0 1200.0 11.7 Thousand