Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1232.0 1237.0 1232.0 1237.0 4300.00
08 Sep, 2024 1232.0 1237.0 1232.0 1237.0 1800.00
06 Sep, 2024 1232.0 1237.0 1232.0 1232.0 1200.00
05 Sep, 2024 1232.0 1237.0 1232.0 1236.0 1900.00
04 Sep, 2024 1235.0 1238.0 1232.0 1232.0 3900.00
03 Sep, 2024 1237.0 1246.0 1237.0 1238.0 3900.00
02 Sep, 2024 1242.0 1247.0 1239.0 1240.0 3500.00
01 Sep, 2024 1242.0 1247.0 1239.0 1240.0 3500.00
30 Aug, 2024 1250.0 1254.0 1242.0 1244.0 5300.00
29 Aug, 2024 1258.0 1270.0 1254.0 1255.0 11.5 Thousand