Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1209.0 1211.0 1203.0 1205.0 3600.00
01 Oct, 2024 1209.0 1213.0 1201.0 1209.0 6300.00
30 Sep, 2024 1206.0 1211.0 1203.0 1209.0 4200.00
27 Sep, 2024 1209.0 1222.0 1206.0 1207.0 12.3 Thousand
26 Sep, 2024 1212.0 1212.0 1208.0 1212.0 3800.00
25 Sep, 2024 1214.0 1215.0 1207.0 1211.0 5300.00
24 Sep, 2024 1222.0 1222.0 1207.0 1207.0 8300.00
20 Sep, 2024 1208.0 1211.0 1205.0 1211.0 8600.00
19 Sep, 2024 1236.0 1236.0 1142.0 1207.0 64.8 Thousand
18 Sep, 2024 1239.0 1239.0 1226.0 1233.0 1500.00