Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1214.0 1215.0 1207.0 1211.0 5300.00
24 Sep, 2024 1222.0 1222.0 1207.0 1207.0 8300.00
20 Sep, 2024 1208.0 1211.0 1205.0 1211.0 8600.00
19 Sep, 2024 1236.0 1236.0 1142.0 1207.0 64.8 Thousand
18 Sep, 2024 1239.0 1239.0 1226.0 1233.0 1500.00
17 Sep, 2024 1228.0 1232.0 1225.0 1227.0 3000.00
13 Sep, 2024 1231.0 1232.0 1226.0 1229.0 3400.00
12 Sep, 2024 1228.0 1233.0 1228.0 1231.0 1800.00
11 Sep, 2024 1234.0 1234.0 1228.0 1228.0 5900.00
10 Sep, 2024 1238.0 1239.0 1231.0 1236.0 5900.00